ASP data 00:00:09, 025.7,020.4,00000,00018,01012 00:00:11, 025.8,020.6,00000,00315,01012 00:00:12, 025.7,020.9,00000,00232,01012 00:00:14, 025.8,020.9,00000,00222,01012 00:00:15, 025.8,020.5,00000,00253,01012 00:00:17, 025.8,020.3,00000,00304,01011 00:00:18, 025.8,020.1,00000,00385,01012 00:00:20, 025.8,020.1,00000,00496,01012 00:00:21, 025.8,019.8,00000,00613,01012 00:00:22, 025.8,019.8,00000,00700,01012 00:00:24, 025.8,019.8,00000,00761,01012 00:00:25, 025.8,019.8,00000,00811,01012 00:00:27, 025.8,019.9,00000,00848,01012 00:00:28, 025.8,020.1,00000,00880,01012 00:00:30, 025.8,019.9,00000,00905,01012 00:00:31, 025.8,019.6,00000,00927,01012 00:00:32, 025.8,019.7,00000,00947,01012 00:00:34, 025.8,020.1,00000,00963,01012 00:00:35, 025.8,020.2,00000,00976,01012 00:00:37, 025.8,020.2,00000,00986,01011 00:00:38, 025.8,020.1,00000,00995,01012 00:00:40, 025.8,020.1,00000,01003,01012 00:00:41, 025.9,020.1,00000,01007,01012 00:00:42, 025.9,020.1,00000,01031,00996 00:00:44, 025.9,019.9,00000,01036,01046 00:00:45, 025.9,019.7,00000,01055,00996 00:00:47, 025.9,019.3,00000,01039,00998 00:00:48, 025.9,019.3,00000,01055,01050 00:00:50, 025.9,019.5,00000,01002,01053 00:00:51, 025.9,019.6,00000,01050,01036 00:00:52, 025.9,019.9,00000,01041,00997 00:00:54, 025.9,019.8,00000,01009,01016 00:00:55, 025.9,019.9,00000,01046,01022 00:00:57, 025.9,020.0,00000,01007,00998 00:00:58, 025.9,020.0,00000,01013,01000 00:01:00, 025.9,019.7,00000,01014,01049 00:01:01, 025.9,019.6,00000,01013,00997 00:01:02, 025.9,019.7,00000,01014,00998 00:01:04, 025.9,019.7,00000,01022,01027 00:01:05, 025.9,019.7,00000,01024,00994 00:01:07, 025.9,019.7,00000,01079,00997 00:01:08, 026.0,019.9,00000,01013,00994 00:01:10, 026.0,020.0,00000,01072,01050 00:01:11, 026.0,020.2,00000,01039,01041 00:01:13, 026.0,020.2,00000,01025,01027 00:01:14, 026.0,020.5,00000,01075,00997 00:01:15, 026.0,020.5,00000,01077,00996 00:01:17, 026.0,020.6,00000,01082,01045 00:01:18, 026.0,020.6,00000,01013,00995 00:01:20, 026.0,020.4,00000,01014,01049 00:01:21, 026.0,020.0,00000,01035,01038 00:01:23, 026.0,020.0,00000,01017,01006 00:01:24, 026.0,020.0,00000,01012,01000 00:01:25, 026.0,020.1,00000,01056,01017 00:01:27, 026.0,020.1,00000,01038,01006 00:01:28, 026.0,020.0,00000,01014,01005 00:01:30, 026.0,019.8,00000,01012,01005 00:01:31, 026.0,019.7,00000,01023,01022 00:01:33, 026.0,019.7,00000,01017,01000 00:01:34, 026.0,019.6,00000,01051,01017 00:01:35, 026.0,019.8,00000,01018,01051 00:01:37, 026.0,019.9,00000,01029,01047 00:01:38, 026.0,020.2,00000,01063,01012 00:01:40, 026.0,020.4,00000,01047,00998 00:01:41, 026.0,020.2,00000,01027,01023 00:01:43, 026.0,020.1,00000,01042,00997 00:01:44, 026.0,020.0,00000,01025,01046 00:01:46, 026.0,019.8,00000,01033,01030 00:01:47, 026.0,019.8,00000,01080,01049 00:01:48, 026.0,020.6,00000,01035,01041 00:01:50, 026.0,020.7,00000,01100,01012 00:01:51, 026.0,021.0,00000,01057,01047 00:01:53, 026.0,021.0,00000,01040,01047 00:01:54, 026.0,021.1,00000,01041,01000 00:01:56, 026.0,021.3,00000,01044,00995 00:01:57, 026.0,021.3,00000,01041,00996 00:01:58, 026.0,021.3,00000,01066,01002 00:02:00, 026.0,021.3,00000,01061,01009 00:02:01, 026.0,021.5,00000,01074,01016 00:02:03, 026.0,021.7,00000,01094,01003 00:02:04, 026.0,021.6,00000,01086,01001 00:02:06, 026.0,021.6,00000,01083,01013 00:02:07, 026.0,021.4,00000,01091,01013 00:02:08, 026.0,021.3,00000,01094,00995 00:02:10, 026.0,021.3,00000,01093,01005 00:02:11, 026.0,021.2,00000,01097,01051 00:02:13, 026.0,021.1,00000,01150,01044 00:02:14, 026.0,021.1,00000,01156,01012 00:02:16, 026.0,021.0,00000,01117,01003 00:02:17, 026.0,021.0,00000,01100,01019 00:02:18, 026.0,021.1,00000,01102,01011 00:02:20, 026.0,021.1,00000,01139,01038 00:02:21, 026.0,021.1,00000,01104,01046 00:02:23, 026.1,021.2,00000,01097,01000 00:02:24, 026.1,021.7,00000,01105,01028 00:02:26, 026.1,021.9,00000,01152,01000 00:02:27, 026.1,021.7,00000,01091,00992 00:02:29, 026.1,021.7,00000,01104,01000 00:02:30, 026.1,022.8,00000,01110,00998 00:02:31, 026.1,023.5,00000,01177,01001 00:02:33, 026.1,023.4,00000,01116,00998 00:02:34, 026.1,023.7,00000,01124,01046 00:02:36, 026.1,023.7,00000,01101,00997 00:02:37, 026.1,023.4,00000,01108,01018 00:02:39, 026.1,023.2,00000,01111,00998 00:02:40, 026.1,023.1,00000,01176,01019 00:02:41, 026.1,023.2,00000,01108,00997 00:02:43, 026.1,023.2,00000,01178,01009 00:02:44, 026.1,023.0,00000,01111,01002 00:02:46, 026.1,021.7,00000,01104,01011 00:02:47, 026.2,021.0,00000,01159,01012 00:02:49, 026.2,021.5,00000,01110,00996 00:02:50, 026.2,022.0,00000,01100,01002 00:02:51, 026.2,022.1,00000,01145,01024 00:02:53, 026.2,022.4,00000,01181,00996 00:02:54, 026.2,022.5,00000,01113,01002 00:02:56, 026.2,022.5,00000,01117,00998 00:02:57, 026.2,022.5,00000,01118,01025 00:02:59, 026.2,022.5,00000,01135,01006 00:03:00, 026.2,022.5,00000,01128,01027 00:03:02, 026.2,022.5,00000,01126,00992 00:03:03, 026.2,022.5,00000,01121,00992 00:03:04, 026.2,022.6,00000,01171,01012 00:03:06, 026.2,022.6,00000,01133,00992 00:03:07, 026.2,022.7,00000,01127,00992 00:03:09, 026.2,022.7,00000,01154,00998 00:03:10, 026.3,022.7,00000,01138,00998 00:03:12, 026.3,022.8,00000,01149,01000 00:03:13, 026.3,022.8,00000,01179,01000 00:03:14, 026.3,022.9,00000,01130,00992 00:03:16, 026.3,022.9,00000,01155,00995 00:03:17, 026.3,022.9,00000,01127,01000 00:03:19, 026.3,023.0,00000,01128,01000 00:03:20, 026.3,023.0,00000,01194,01014 00:03:22, 026.3,023.0,00000,01182,00996 00:03:23, 026.3,023.0,00000,01124,01000 00:03:24, 026.3,023.1,00000,01183,00997 00:03:26, 026.3,023.1,00000,01182,00992 00:03:27, 026.3,023.2,00000,01123,01000 00:03:29, 026.3,023.2,00000,01119,01025 00:03:30, 026.3,023.3,00000,01182,00994 00:03:32, 026.3,023.4,00000,01121,00998 00:03:33, 026.3,023.4,00000,01118,00992 00:03:35, 026.3,023.5,00000,01123,00992 00:03:36, 026.3,023.5,00000,01116,00998 00:03:37, 026.3,023.5,00000,01181,01001 00:03:39, 026.4,023.6,00000,01115,00994 00:03:40, 026.3,023.6,00000,01106,01000 00:03:42, 026.4,023.6,00000,01115,01057 00:03:43, 026.4,023.6,00000,01146,00992 00:03:45, 026.4,023.7,00000,01121,01000 00:03:46, 026.4,023.8,00000,01124,00998 00:03:47, 026.4,023.8,00000,01110,00992 00:03:49, 026.4,023.9,00000,01110,00998 00:03:50, 026.4,023.9,00000,01110,01003 00:03:52, 026.4,024.0,00000,01187,01029 00:03:53, 026.4,023.9,00000,01117,01039 00:03:55, 026.4,023.9,00000,01116,00998 00:03:56, 026.4,023.9,00000,01117,00991 00:03:57, 026.4,023.9,00000,01105,01041 00:03:59, 026.4,023.9,00000,01108,01003 00:04:00, 026.4,023.9,00000,01112,01057 00:04:02, 026.4,023.9,00000,01183,00994 00:04:03, 026.4,023.9,00000,01129,00992 00:04:05, 026.4,023.9,00000,01117,00994 00:04:06, 026.4,023.9,00000,01194,00991 00:04:08, 026.5,024.0,00000,01117,01047 00:04:09, 026.5,024.0,00000,01122,01000 00:04:10, 026.5,024.1,00000,01108,01053 00:04:12, 026.5,024.2,00000,01105,00995 00:04:13, 026.5,024.3,00000,01112,00990 00:04:15, 026.5,024.4,00000,01168,01007 00:04:16, 026.5,024.5,00000,01156,00996 00:04:18, 026.5,024.4,00000,01107,01039 00:04:19, 026.5,024.4,00000,01106,01053 00:04:20, 026.5,024.4,00000,01149,01017 00:04:22, 026.5,024.6,00000,01105,01052 00:04:23, 026.5,024.8,00000,01105,00991 00:04:25, 026.5,024.8,00000,01116,01023 00:04:26, 026.5,024.8,00000,01167,01003 00:04:28, 026.5,024.8,00000,01099,00991 00:04:29, 026.5,024.8,00000,01166,01000 00:04:30, 026.5,024.8,00000,01099,00998 00:04:32, 026.6,024.8,00000,01150,01027 00:04:33, 026.6,024.8,00000,01097,01002 00:04:35, 026.6,024.8,00000,01128,01011 00:04:36, 026.6,024.8,00000,01095,01025 00:04:38, 026.6,024.9,00000,01150,01011 00:04:39, 026.6,024.9,00000,01111,01036 00:04:41, 026.6,024.9,00000,01094,01051 00:04:42, 026.6,025.0,00000,01111,00994 00:04:43, 026.6,025.0,00000,01145,01035 00:04:45, 026.6,025.0,00000,01117,01064 00:04:46, 026.6,025.1,00000,01090,00990 00:04:48, 026.6,025.1,00000,01090,01051 00:04:49, 026.6,025.1,00000,01168,01061 00:04:51, 026.6,025.1,00000,01090,01008 00:04:52, 026.6,025.1,00000,01088,01000 00:04:53, 026.6,025.1,00000,01144,01061 00:04:55, 026.6,025.1,00000,01085,00992 00:04:56, 026.7,025.2,00000,01152,00991 00:04:58, 026.7,025.2,00000,01079,01002 00:04:59, 026.7,025.3,00000,01082,00990 00:05:01, 026.7,025.3,00000,01082,01016 00:05:02, 026.7,025.4,00000,01080,00990 00:05:03, 026.7,025.4,00000,01079,01000 00:05:05, 026.7,025.4,00000,01078,00997 00:05:06, 026.7,025.5,00000,01083,00990 00:05:08, 026.7,025.5,00000,01078,00998 00:05:09, 026.7,025.6,00000,01077,01064 00:05:11, 026.7,025.6,00000,01074,00992 00:05:12, 026.7,025.6,00000,01066,01058 00:05:14, 026.7,025.6,00000,01151,01000 00:05:15, 026.7,025.6,00000,01068,00998 00:05:16, 026.7,025.7,00000,01155,00998 00:05:18, 026.7,025.7,00000,01071,00991 00:05:19, 026.7,025.7,00000,01148,01062 00:05:21, 026.8,025.8,00000,01154,00991 00:05:22, 026.8,025.8,00000,01071,00991 00:05:24, 026.8,025.8,00000,01128,00990 00:05:25, 026.8,025.8,00000,01068,01009 00:05:26, 026.8,025.8,00000,01138,00991 00:05:28, 026.8,025.8,00000,01140,00990 00:05:29, 026.8,025.9,00000,01143,01052 00:05:31, 026.8,025.9,00000,01067,00990 00:05:32, 026.8,025.9,00000,01064,01058 00:05:34, 026.8,026.0,00000,01062,00997 00:05:35, 026.8,026.0,00000,01060,00991 00:05:36, 026.8,026.1,00000,01061,00990 00:05:38, 026.8,026.1,00000,01061,00990 00:05:39, 026.8,026.1,00000,01139,01045 00:05:41, 026.8,026.2,00000,01129,01005 00:05:42, 026.8,026.2,00000,01056,01000 00:05:44, 026.9,026.2,00000,01107,01042 00:05:45, 026.9,026.3,00000,01053,01000 00:05:46, 026.9,026.3,00000,01055,00998 00:05:48, 026.9,026.3,00000,01052,01039 00:05:49, 026.9,026.3,00000,01134,00990 00:05:51, 026.9,026.3,00000,01057,00991 00:05:52, 026.9,026.3,00000,01057,01003 00:05:54, 026.9,026.2,00000,01106,01038 00:05:55, 026.9,026.1,00000,01058,00991 00:05:57, 026.9,025.9,00000,01090,00991 00:05:58, 026.9,025.8,00000,01051,00991 00:05:59, 026.9,025.8,00000,01099,01038 00:06:01, 026.9,025.8,00000,01020,01058 00:06:02, 026.9,025.7,00000,01020,01020 00:06:04, 026.9,025.7,00000,01084,01000 00:06:05, 026.9,025.7,00000,01042,00996 00:06:07, 026.9,025.7,00000,01005,01011 00:06:08, 027.0,025.7,00000,00989,01016 00:06:09, 027.0,025.7,00000,00986,01014 00:06:11, 027.0,025.7,00000,00984,01007 00:06:12, 027.0,025.7,00000,00980,01009 00:06:14, 027.0,025.7,00000,00969,01006 00:06:15, 027.0,025.7,00000,00980,01009 00:06:17, 027.0,025.8,00000,00967,01017 00:06:18, 027.0,025.8,00000,00973,01005 00:06:19, 027.0,025.8,00000,00965,01011 00:06:21, 027.0,025.8,00000,00952,01017 00:06:22, 027.0,025.8,00000,00978,01017 00:06:24, 027.0,025.8,00000,00969,01007 00:06:25, 027.0,025.8,00000,00946,01007 00:06:27, 027.0,025.8,00000,00961,01017 00:06:28, 027.0,025.8,00000,00972,01005 00:06:30, 027.0,025.8,00000,00950,01017 00:06:31, 027.0,025.8,00000,00936,01007 00:06:32, 027.0,025.8,00000,00935,01005 00:06:34, 027.1,025.9,00000,00935,01005 00:06:35, 027.1,025.9,00000,00961,01005 00:06:37, 027.1,025.9,00000,00936,01013 00:06:38, 027.1,025.9,00000,00935,01005 00:06:40, 027.1,025.9,00000,00951,01014 00:06:41, 027.1,025.9,00000,00959,01005 00:06:42, 027.1,025.9,00000,00957,01012 00:06:44, 027.1,025.9,00000,00924,01003 00:06:45, 027.1,026.0,00000,00921,01007 00:06:47, 027.1,026.0,00000,00953,01014 00:06:48, 027.1,026.0,00000,00918,01016 00:06:50, 027.1,026.0,00000,00954,01003 00:06:51, 027.1,026.1,00000,00926,01018 00:06:52, 027.1,026.1,00000,00920,01012 00:06:54, 027.1,026.1,00000,00941,01007 00:06:55, 027.1,026.1,00000,00953,01017 00:06:57, 027.1,026.2,00000,00920,01011 00:06:58, 027.2,026.2,00000,00924,01018 00:07:00, 027.2,026.2,00000,00918,01005 00:07:01, 027.2,026.2,00000,00923,01011 00:07:02, 027.2,026.3,00000,00939,01019 00:07:04, 027.2,026.3,00000,00935,01005 00:07:05, 027.2,026.3,00000,00967,01019 00:07:07, 027.2,026.3,00000,00958,01002 00:07:08, 027.2,026.3,00000,00937,01017 00:07:10, 027.2,026.3,00000,00924,01003 00:07:11, 027.2,026.3,00000,00920,01009 00:07:12, 027.2,026.3,00000,00939,01009 00:07:14, 027.2,026.3,00000,00925,01003 00:07:15, 027.2,026.3,00000,00962,01011 00:07:17, 027.2,026.3,00000,00951,01019 00:07:18, 027.2,026.3,00000,00934,01007 00:07:20, 027.2,026.3,00000,00920,01020 00:07:21, 027.3,026.3,00000,00924,01014 00:07:23, 027.2,026.3,00000,00945,01020 00:07:24, 027.3,026.4,00000,00926,01013 00:07:25, 027.3,026.4,00000,00959,01020 00:07:27, 027.3,026.4,00000,00962,01002 00:07:28, 027.3,026.4,00000,00930,01009 00:07:30, 027.3,026.4,00000,00942,01003 00:07:31, 027.3,026.4,00000,00925,01006 00:07:33, 027.3,026.4,00000,00945,01001 00:07:34, 027.3,026.4,00000,00940,01019 00:07:35, 027.3,026.4,00000,00942,01002 00:07:37, 027.3,026.5,00000,00953,01020 00:07:38, 027.3,026.5,00000,00956,01003 00:07:40, 027.3,026.5,00000,00910,01007 00:07:41, 027.3,026.5,00000,00918,01023 00:07:43, 027.3,026.5,00000,00926,01001 00:07:44, 027.3,026.4,00000,00893,01012 00:07:45, 027.3,026.4,00000,00886,01002 00:07:47, 027.4,026.4,00000,00914,01016 00:07:48, 027.4,026.4,00000,00909,01009 00:07:50, 027.4,026.5,00000,00879,01003 00:07:51, 027.4,026.5,00000,00885,01011 00:07:53, 027.4,026.5,00000,00905,01022 00:07:54, 027.4,026.6,00000,00881,01001 00:07:55, 027.4,026.6,00000,00894,01014 00:07:57, 027.4,026.6,00000,00887,01014 00:07:58, 027.4,026.6,00000,00916,01000 00:08:00, 027.4,026.6,00000,00880,01001 00:08:01, 027.4,026.7,00000,00875,01001 00:08:03, 027.4,026.7,00000,00865,01016 00:08:04, 027.4,026.7,00000,00872,01002 00:08:06, 027.4,026.8,00000,00898,01012 00:08:07, 027.4,026.8,00000,00864,01002 00:08:08, 027.4,026.8,00000,00897,01023 00:08:10, 027.4,026.8,00000,00912,01024 00:08:11, 027.4,026.9,00000,00888,01005 00:08:13, 027.4,026.9,00000,00871,01006 00:08:14, 027.4,026.9,00000,00868,01009 00:08:16, 027.5,026.9,00000,00894,01013 00:08:17, 027.5,027.0,00000,00903,01011 00:08:18, 027.5,027.0,00000,00861,01005 00:08:20, 027.5,027.1,00000,00876,01001 00:08:21, 027.5,027.1,00000,00902,01014 00:08:23, 027.5,027.1,00000,00898,01023 00:08:24, 027.5,027.1,00000,00853,01024 00:08:26, 027.5,027.1,00000,00847,01016 00:08:27, 027.5,027.2,00000,00899,01001 00:08:28, 027.5,027.2,00000,00861,01003 00:08:30, 027.5,027.2,00000,00896,01020 00:08:31, 027.5,027.3,00000,00859,01022 00:08:33, 027.5,027.3,00000,00868,01005 00:08:34, 027.5,027.4,00000,00861,01020 00:08:36, 027.5,027.4,00000,00901,01011 00:08:37, 027.5,027.4,00000,00869,01000 00:08:38, 027.5,027.4,00000,00857,01007 00:08:40, 027.5,027.4,00000,00877,01002 00:08:41, 027.6,027.4,00000,00854,01005 00:08:43, 027.6,027.4,00000,00849,01009 00:08:44, 027.6,027.4,00000,00839,01008 00:08:46, 027.6,027.5,00000,00893,01002 00:08:47, 027.6,027.5,00000,00843,01000 00:08:48, 027.6,027.5,00000,00887,01011 00:08:50, 027.6,027.6,00000,00838,01024 00:08:51, 027.6,027.6,00000,00850,01024 00:08:53, 027.6,027.6,00000,00850,01022 00:08:54, 027.6,027.7,00000,00858,01002 00:08:56, 027.6,027.7,00000,00853,01000 00:08:57, 027.6,027.7,00000,00841,01005 00:08:59, 027.6,027.8,00000,00837,01008 00:09:00, 027.6,027.8,00000,00877,01001 00:09:01, 027.6,027.8,00000,00875,01003 00:09:03, 027.6,027.9,00000,00848,01014 00:09:04, 027.6,027.9,00000,00839,01023 00:09:06, 027.6,027.9,00000,00864,01008 00:09:07, 027.6,027.8,00000,00890,01008 00:09:09, 027.7,027.8,00000,00854,01000 00:09:10, 027.6,027.8,00000,00837,01011 00:09:11, 027.6,027.9,00000,00839,01006 00:09:13, 027.7,027.9,00000,00887,01003 00:09:14, 027.7,027.9,00000,00857,01017 00:09:16, 027.7,027.9,00000,00848,01008 00:09:17, 027.7,028.0,00000,00854,01020 00:09:19, 027.7,028.0,00000,00879,01013 00:09:20, 027.7,028.0,00000,00827,00998 00:09:21, 027.7,028.0,00000,00831,01005 00:09:23, 027.7,028.1,00000,00836,01008 00:09:24, 027.7,028.1,00000,00827,01006 00:09:26, 027.7,028.1,00000,00883,01020 00:09:27, 027.7,028.2,00000,00827,01000 00:09:29, 027.7,028.2,00000,00882,01008 00:09:30, 027.7,028.2,00000,00871,01025 00:09:32, 027.7,028.3,00000,00838,01006 00:09:33, 027.7,028.3,00000,00877,01009 00:09:34, 027.7,028.3,00000,00842,01024 00:09:36, 027.8,028.3,00000,00842,01011 00:09:37, 027.8,028.3,00000,00837,01008 00:09:39, 027.8,028.3,00000,00836,00998 00:09:40, 027.8,028.3,00000,00854,01023 00:09:42, 027.8,028.4,00000,00887,01022 00:09:43, 027.8,028.4,00000,00843,01023 00:09:44, 027.8,028.4,00000,00863,01009 00:09:46, 027.8,028.5,00000,00849,01025 00:09:47, 027.8,028.5,00000,00846,01009 00:09:49, 027.8,028.5,00000,00836,01000 00:09:50, 027.8,028.5,00000,00883,01008 00:09:52, 027.8,028.5,00000,00848,01002 00:09:53, 027.8,028.5,00000,00820,01005 00:09:54, 027.8,028.5,00000,00835,01006 00:09:56, 027.8,028.5,00000,00819,01006 00:09:57, 027.8,028.5,00000,00825,01006 00:09:59, 027.8,028.5,00000,00863,01008 00:10:00, 027.8,028.5,00000,00846,01007 00:10:02, 027.9,028.5,00000,00864,01009 00:10:03, 027.9,028.5,00000,00852,01011 00:10:04, 027.9,028.5,00000,00868,01005 00:10:06, 027.9,028.5,00000,00843,01003 00:10:07, 027.9,028.6,00000,00841,01002 00:10:09, 027.9,028.6,00000,00835,01000 00:10:10, 027.9,028.5,00000,00828,01002 00:10:12, 027.9,028.6,00000,00868,01022 00:10:13, 027.9,028.6,00000,00891,01013 00:10:15, 027.9,028.6,00000,00863,01022 00:10:16, 027.9,028.7,00000,00891,01024 00:10:17, 027.9,028.7,00000,00835,01019 00:10:19, 027.9,028.8,00000,00831,00998 00:10:20, 027.9,028.9,00000,00824,01001 00:10:22, 027.9,028.9,00000,00837,01000 00:10:23, 027.9,029.0,00000,00836,01003 00:10:25, 028.0,029.1,00000,00879,01020 00:10:26, 028.0,029.2,00000,00882,01025 00:10:27, 028.0,029.2,00000,00852,01019 00:10:29, 028.0,029.3,00000,00843,01014 00:10:30, 028.0,029.3,00000,00877,01007 00:10:32, 028.0,029.3,00000,00824,00997 00:10:33, 028.0,029.4,00000,00816,01008 00:10:35, 028.0,029.4,00000,00816,01009 00:10:36, 028.0,029.5,00000,00881,00998 00:10:37, 028.0,029.5,00000,00831,01025 00:10:39, 028.0,029.6,00000,00835,01029 00:10:40, 028.0,029.6,00000,00866,01027 00:10:42, 028.0,029.7,00000,00817,01019 00:10:43, 028.0,029.7,00000,00831,01017 00:10:45, 028.0,029.8,00000,00816,01003 00:10:46, 028.0,029.9,00000,00844,01028 00:10:48, 028.1,029.9,00000,00883,01028 00:10:49, 028.1,029.9,00000,00853,01001 00:10:50, 028.1,030.0,00000,00846,01002 00:10:52, 028.1,030.0,00000,00825,00997 00:10:53, 028.1,030.0,00000,00813,01013 00:10:55, 028.1,030.0,00000,00843,01003 00:10:56, 028.1,030.0,00000,00848,01006 00:10:58, 028.1,030.1,00000,00810,01030 00:10:59, 028.1,030.1,00000,00820,00997 00:11:00, 028.1,030.1,00000,00833,01016 00:11:02, 028.1,030.2,00000,00882,01022 00:11:03, 028.1,030.2,00000,00832,01001 00:11:05, 028.1,030.2,00000,00844,01029 00:11:06, 028.1,030.2,00000,00837,01005 00:11:08, 028.1,030.3,00000,00806,00997 00:11:09, 028.2,030.3,00000,00813,01013 00:11:10, 028.2,030.3,00000,00819,01030 00:11:12, 028.2,030.4,00000,00816,01030 00:11:13, 028.2,030.4,00000,00804,01002 00:11:15, 028.2,030.4,00000,00880,01000 00:11:16, 028.2,030.5,00000,00821,01017 00:11:18, 028.2,030.5,00000,00839,01025 00:11:19, 028.2,030.5,00000,00839,01020 00:11:20, 028.2,030.6,00000,00817,01029 00:11:22, 028.2,030.6,00000,00880,01030 00:11:23, 028.2,030.6,00000,00815,00998 00:11:25, 028.2,030.6,00000,00822,01007 00:11:26, 028.2,030.6,00000,00826,01006 00:11:28, 028.2,030.7,00000,00835,01011 00:11:29, 028.2,030.6,00000,00804,01028 00:11:31, 028.2,030.6,00000,00880,01006 00:11:32, 028.2,030.7,00000,00805,01002 00:11:33, 028.2,030.7,00000,00822,01024 00:11:35, 028.2,030.7,00000,00860,01030 00:11:36, 028.3,030.7,00000,00855,01016 00:11:38, 028.3,030.7,00000,00826,01030 00:11:39, 028.3,030.7,00000,00826,01003 00:11:41, 028.3,030.7,00000,00844,00998 00:11:42, 028.3,030.7,00000,00824,01027 00:11:43, 028.3,030.8,00000,00821,01008 00:11:45, 028.3,030.8,00000,00822,01002 00:11:46, 028.3,030.8,00000,00831,00998 00:11:48, 028.3,030.9,00000,00828,01006 00:11:49, 028.3,030.9,00000,00820,01006 00:11:51, 028.3,030.9,00000,00810,01005 00:11:52, 028.3,030.9,00000,00821,00996 00:11:53, 028.3,030.9,00000,00816,01031 00:11:55, 028.3,030.9,00000,00874,01001 00:11:56, 028.3,030.9,00000,00850,01025 00:11:58, 028.4,030.9,00000,00816,00996 00:11:59, 028.4,030.9,00000,00816,00997 00:12:01, 028.4,030.9,00000,00802,01009 00:12:02, 028.4,031.0,00000,00858,00996 00:12:03, 028.4,031.0,00000,00810,01009 00:12:05, 028.4,031.0,00000,00839,00997 00:12:06, 028.4,031.0,00000,00819,01031 00:12:08, 028.4,031.0,00000,00839,01028 00:12:09, 028.4,031.0,00000,00821,01009 00:12:11, 028.4,031.0,00000,00839,01001 00:12:12, 028.4,031.1,00000,00798,01020 00:12:14, 028.4,031.1,00000,00793,01029 00:12:15, 028.4,031.1,00000,00804,01002 00:12:16, 028.5,031.1,00000,00838,01029 00:12:18, 028.4,031.1,00000,00826,00998 00:12:19, 028.5,031.2,00000,00804,00998 00:12:21, 028.5,031.2,00000,00813,00996 00:12:22, 028.5,031.2,00000,00857,01033 00:12:24, 028.5,031.2,00000,00820,01031 00:12:25, 028.5,031.2,00000,00815,01017 00:12:26, 028.5,031.2,00000,00816,01008 00:12:28, 028.5,031.2,00000,00872,01033 00:12:29, 028.5,031.2,00000,00852,01029 00:12:31, 028.5,031.2,00000,00824,01016 00:12:32, 028.5,031.2,00000,00869,01003 00:12:34, 028.5,031.2,00000,00815,01009 00:12:35, 028.5,031.2,00000,00866,00997 00:12:36, 028.5,031.3,00000,00816,01033 00:12:38, 028.5,031.3,00000,00793,01012 00:12:39, 028.5,031.3,00000,00836,01001 00:12:41, 028.5,031.3,00000,00853,00996 00:12:42, 028.6,031.3,00000,00815,01002 00:12:44, 028.6,031.3,00000,00815,01020 00:12:45, 028.6,031.3,00000,00815,00996 00:12:46, 028.6,031.3,00000,00875,01030 00:12:48, 028.6,031.3,00000,00817,01005 00:12:49, 028.6,031.3,00000,00832,01001 00:12:51, 028.6,031.3,00000,00792,00996 00:12:52, 028.6,031.3,00000,00819,01033 00:12:54, 028.6,031.3,00000,00819,00998 00:12:55, 028.6,031.3,00000,00826,01007 00:12:57, 028.6,031.3,00000,00825,01031 00:12:58, 028.6,031.3,00000,00816,01031 00:12:59, 028.6,031.3,00000,00813,01006 00:13:01, 028.6,031.3,00000,00854,01016 00:13:02, 028.6,031.3,00000,00814,01020 00:13:04, 028.6,031.3,00000,00813,01018 00:13:05, 028.6,031.3,00000,00822,01017 00:13:07, 028.7,031.3,00000,00791,01017 00:13:08, 028.7,031.3,00000,00846,01025 00:13:09, 028.7,031.3,00000,00815,01008 00:13:11, 028.7,031.3,00000,00857,01006 00:13:12, 028.7,031.3,00000,00841,01003 00:13:14, 028.7,031.3,00000,00813,01020 00:13:15, 028.7,031.3,00000,00809,01033 00:13:17, 028.7,031.3,00000,00813,00996 00:13:18, 028.7,031.3,00000,00874,01001 00:13:19, 028.7,031.3,00000,00789,00995 00:13:21, 028.7,031.3,00000,00816,01030 00:13:22, 028.7,031.3,00000,00827,01033 00:13:24, 028.7,031.3,00000,00799,01027 00:13:25, 028.7,031.3,00000,00789,01011 00:13:27, 028.7,031.3,00000,00875,01008 00:13:28, 028.8,031.3,00000,00814,01007 00:13:29, 028.8,031.3,00000,00825,01031 00:13:31, 028.8,031.3,00000,00855,00996 00:13:32, 028.8,031.3,00000,00819,01008 00:13:34, 028.8,031.3,00000,00835,01028 00:13:35, 028.8,031.3,00000,00805,01034 00:13:37, 028.8,031.3,00000,00819,01005 00:13:38, 028.8,031.3,00000,00820,01003 00:13:39, 028.8,031.3,00000,00805,00996 00:13:41, 028.8,031.3,00000,00803,01001 00:13:42, 028.8,031.4,00000,00880,01002 00:13:44, 028.8,031.4,00000,00879,01022 00:13:45, 028.8,031.4,00000,00863,01007 00:13:47, 028.8,031.4,00000,00830,01030 00:13:48, 028.8,031.4,00000,00849,01006 00:13:50, 028.9,031.4,00000,00795,01007 00:13:51, 028.9,031.4,00000,00861,01000 00:13:52, 028.9,031.3,00000,00799,01020 00:13:54, 028.9,031.3,00000,00841,01001 00:13:55, 028.9,031.3,00000,00799,01013 00:13:57, 028.9,031.3,00000,00777,00995 00:13:58, 028.9,031.3,00000,00825,00995 00:14:00, 028.9,031.3,00000,00793,00997 00:14:01, 028.9,031.3,00000,00805,00996 00:14:02, 028.9,031.3,00000,00804,01006 00:14:04, 028.9,031.3,00000,00864,01005 00:14:05, 028.9,031.3,00000,00821,01006 00:14:07, 028.9,031.3,00000,00810,00996 00:14:08, 028.9,031.3,00000,00814,00995 00:14:10, 028.9,031.3,00000,00814,01018 00:14:11, 028.9,031.3,00000,00819,01031 00:14:12, 028.9,031.3,00000,00814,01024 00:14:14, 029.0,031.4,00000,00789,01003 00:14:15, 029.0,031.4,00000,00854,00998 00:14:17, 029.0,031.4,00000,00817,01024 00:14:18, 029.0,031.4,00000,00871,00995 00:14:20, 029.0,031.4,00000,00891,01033 00:14:21, 029.0,031.4,00000,00894,01022 00:14:22, 029.0,031.4,00000,00841,00995 00:14:24, 029.0,031.4,00000,00897,00994 00:14:25, 029.0,031.4,00000,00831,00997 00:14:27, 029.0,031.4,00000,00866,01009 00:14:28, 029.0,031.4,00000,00853,01001 00:14:30, 029.0,031.4,00000,00849,01005 00:14:31, 029.0,031.4,00000,00865,00996 00:14:32, 029.0,031.4,00000,00837,01028 00:14:34, 029.0,031.4,00000,00929,01009 00:14:35, 029.0,031.4,00000,00853,01016 00:14:37, 029.1,031.4,00000,00859,01035 00:14:38, 029.0,031.4,00000,00926,01008 00:14:40, 029.1,031.4,00000,00883,01028 00:14:41, 029.1,031.4,00000,00927,00997 00:14:43, 029.1,031.4,00000,00858,00997 00:14:44, 029.1,031.4,00000,00926,01003 00:14:45, 029.1,031.4,00000,00941,00996 00:14:47, 029.1,031.4,00000,00907,01014 00:14:48, 029.1,031.4,00000,00885,01027 00:14:50, 029.1,031.4,00000,00896,01036 00:14:51, 029.1,031.4,00000,00930,00995 00:14:53, 029.1,031.4,00000,00956,00995 00:14:54, 029.1,031.4,00000,00894,01008 00:14:55, 029.1,031.4,00000,00941,01011 00:14:57, 029.1,031.4,00000,00893,01007 00:14:58, 029.1,031.4,00000,00894,00995 00:15:00, 029.1,031.4,00000,00961,01035 00:15:01, 029.1,031.4,00000,00901,01000 00:15:03, 029.2,031.4,00000,00952,01006 00:15:04, 029.2,031.4,00000,00909,01007 00:15:05, 029.2,031.4,00000,00899,01031 00:15:07, 029.2,031.4,00000,00897,01016 00:15:08, 029.2,031.4,00000,00950,00997 00:15:10, 029.2,031.4,00000,00882,00995 00:15:11, 029.2,031.4,00000,00934,01013 00:15:13, 029.2,031.4,00000,00903,01003 00:15:14, 029.2,031.4,00000,00909,00996 00:15:15, 029.2,031.4,00000,00905,01007 00:15:17, 029.2,031.4,00000,00904,00995 00:15:18, 029.2,031.4,00000,00905,01030 00:15:20, 029.2,031.4,00000,00931,01034 00:15:21, 029.2,031.4,00000,00954,01008 00:15:23, 029.2,031.4,00000,00880,01001 00:15:24, 029.2,031.4,00000,00907,01027 00:15:26, 029.3,031.4,00000,00914,01005 00:15:27, 029.3,031.4,00000,00909,01012 00:15:28, 029.3,031.4,00000,00910,01003 00:15:30, 029.3,031.4,00000,00883,01005 00:15:31, 029.3,031.4,00000,00882,01022 00:15:33, 029.3,031.4,00000,00912,01014 00:15:34, 029.3,031.4,00000,00924,00994 00:15:36, 029.3,031.4,00000,00907,01006 00:15:37, 029.3,031.4,00000,00912,01003 00:15:38, 029.3,031.4,00000,00899,00998 00:15:40, 029.3,031.3,00000,00942,01038 00:15:41, 029.3,031.3,00000,00893,01001 00:15:43, 029.3,031.3,00000,00886,01036 00:15:44, 029.3,031.3,00000,00914,01002 00:15:46, 029.3,031.3,00000,00980,00995 00:15:47, 029.3,031.3,00000,00916,01033 00:15:48, 029.3,031.3,00000,00893,01003 00:15:50, 029.4,031.3,00000,00909,01007 00:15:51, 029.4,031.3,00000,00961,01034 00:15:53, 029.4,031.3,00000,00916,01036 00:15:54, 029.4,031.3,00000,00898,00996 00:15:56, 029.4,031.3,00000,00916,01006 00:15:57, 029.4,031.3,00000,00981,00995 00:15:58, 029.4,031.3,00000,00896,00994 00:16:00, 029.4,031.3,00000,00919,01007 00:16:01, 029.4,031.3,00000,00912,00994 00:16:03, 029.4,031.3,00000,00888,00994 00:16:04, 029.4,031.3,00000,00914,01006 00:16:06, 029.4,031.3,00000,00987,01038 00:16:07, 029.4,031.3,00000,00920,01007 00:16:09, 029.4,031.2,00000,00940,01009 00:16:10, 029.4,031.2,00000,00897,00994 00:16:11, 029.5,031.2,00000,00844,01007 00:16:13, 029.5,031.2,00000,00842,00998 00:16:14, 029.5,031.2,00000,00820,00994 00:16:16, 029.5,031.2,00000,00761,01012 00:16:17, 029.5,031.2,00000,00764,01028 00:16:19, 029.5,031.2,00000,00716,01011 00:16:20, 029.5,031.2,00000,00717,01033 00:16:21, 029.5,031.3,00000,00714,01007 00:16:23, 029.5,031.3,00000,00704,01001 00:16:24, 029.5,031.3,00000,00693,00994 00:16:26, 029.5,031.3,00000,00684,01003 00:16:27, 029.5,031.3,00000,00677,00998 00:16:29, 029.5,031.3,00000,00717,01001 00:16:30, 029.5,031.3,00000,00732,00994 00:16:31, 029.6,031.4,00000,00644,01012 00:16:33, 029.6,031.4,00000,00662,01002 00:16:34, 029.6,031.4,00000,00683,00995 00:16:36, 029.6,031.4,00000,00712,01003 00:16:37, 029.6,031.4,00000,00637,00996 00:16:39, 029.6,031.4,00000,00644,01008 00:16:40, 029.6,031.4,00000,00633,00994 00:16:41, 029.6,031.4,00000,00696,01003 00:16:43, 029.6,031.4,00000,00665,01006 00:16:44, 029.6,031.4,00000,00637,01001 00:16:46, 029.6,031.4,00000,00628,01024 00:16:47, 029.6,031.4,00000,00621,01017 00:16:49, 029.6,031.4,00000,00632,00994 00:16:50, 029.6,031.4,00000,00629,01031 00:16:52, 029.6,031.4,00000,00628,01027 00:16:53, 029.6,031.4,00000,00599,00997 00:16:54, 029.7,031.4,00000,00627,01001 00:16:56, 029.7,031.4,00000,00685,01003 00:16:57, 029.7,031.5,00000,00626,01039 00:16:59, 029.7,031.5,00000,00607,01014 00:17:00, 029.7,031.5,00000,00635,01007 00:17:02, 029.7,031.5,00000,00654,01006 00:17:03, 029.7,031.5,00000,00648,01003 00:17:04, 029.7,031.5,00000,00622,01030 00:17:06, 029.7,031.5,00000,00623,01014 00:17:07, 029.7,031.5,00000,00614,01039 00:17:09, 029.7,031.5,00000,00623,01007 00:17:10, 029.7,031.6,00000,00617,00994 00:17:12, 029.7,031.6,00000,00618,00996 00:17:13, 029.7,031.6,00000,00666,00994 00:17:14, 029.7,031.6,00000,00630,01005 00:17:16, 029.8,031.6,00000,00595,01005 00:17:17, 029.8,031.6,00000,00618,01006 00:17:19, 029.8,031.6,00000,00586,01007 00:17:20, 029.8,031.6,00000,00616,01035 00:17:22, 029.8,031.6,00000,00612,01020 00:17:23, 029.8,031.6,00000,00594,00997 00:17:25, 029.8,031.6,00000,00614,01027 00:17:26, 029.8,031.6,00000,00617,00994 00:17:27, 029.8,031.7,00000,00614,01006 00:17:29, 029.8,031.7,00000,00603,01006 00:17:30, 029.8,031.7,00000,00641,00998 00:17:32, 029.8,031.7,00000,00612,01005 00:17:33, 029.8,031.7,00000,00651,00994 00:17:35, 029.8,031.7,00000,00661,00996 00:17:36, 029.8,031.7,00000,00619,01006 00:17:37, 029.8,031.7,00000,00613,01002 00:17:39, 029.9,031.7,00000,00684,01011 00:17:40, 029.9,031.7,00000,00678,01006 00:17:42, 029.9,031.7,00000,00657,01031 00:17:43, 029.9,031.7,00000,00645,01012 00:17:45, 029.9,031.7,00000,00659,01005 00:17:46, 029.9,031.7,00000,00614,00994 00:17:47, 029.9,031.7,00000,00597,01013 00:17:49, 029.9,031.8,00000,00589,01022 00:17:50, 029.9,031.8,00000,00671,01007 00:17:52, 029.9,031.8,00000,00599,00995 00:17:53, 029.9,031.8,00000,00665,01007 00:17:55, 029.9,031.8,00000,00613,01008 00:17:56, 029.9,031.8,00000,00618,01003 00:17:57, 029.9,031.8,00000,00607,00994 00:17:59, 029.9,031.8,00000,00614,00994 00:18:00, 029.9,031.8,00000,00613,01002 00:18:02, 030.0,031.9,00000,00622,01024 00:18:03, 030.0,031.9,00000,00613,01018 00:18:05, 030.0,031.9,00000,00614,01005 00:18:06, 030.0,031.9,00000,00602,01006 00:18:08, 030.0,031.9,00000,00676,01007 00:18:09, 030.0,031.9,00000,00678,01001 00:18:10, 030.0,031.9,00000,00595,01006 00:18:12, 030.0,031.9,00000,00659,01008 00:18:13, 030.0,031.9,00000,00586,01031 00:18:15, 030.0,031.9,00000,00596,01034 00:18:16, 030.0,031.9,00000,00646,00998 00:18:18, 030.0,031.9,00000,00614,00994 00:18:19, 030.0,031.9,00000,00610,00994 00:18:20, 030.0,031.9,00000,00616,01033 00:18:22, 030.1,031.9,00000,00657,01003 00:18:23, 030.1,031.9,00000,00671,01006 00:18:25, 030.1,031.9,00000,00616,00997 00:18:26, 030.1,031.9,00000,00672,01035 00:18:28, 030.1,031.9,00000,00685,01018 00:18:29, 030.1,031.9,00000,00665,01036 00:18:30, 030.1,031.9,00000,00616,00995 00:18:32, 030.1,031.9,00000,00614,01034 00:18:33, 030.1,031.9,00000,00616,00995 00:18:35, 030.1,031.9,00000,00602,01007 00:18:36, 030.1,031.9,00000,00601,01006 00:18:38, 030.1,031.9,00000,00641,01019 00:18:39, 030.1,031.9,00000,00617,01024 00:18:40, 030.1,031.9,00000,00592,00998 00:18:42, 030.2,031.9,00000,00617,01017 00:18:43, 030.2,031.9,00000,00670,01005 00:18:45, 030.2,031.9,00000,00632,01006 00:18:46, 030.2,031.9,00000,00637,00995 00:18:48, 030.2,031.9,00000,00617,01006 00:18:49, 030.2,031.9,00000,00627,01003 00:18:50, 030.2,031.9,00000,00605,00992 00:18:52, 030.2,031.9,00000,00605,00995 00:18:53, 030.2,031.9,00000,00667,01034 00:18:55, 030.2,031.9,00000,00668,01007 00:18:56, 030.2,031.9,00000,00632,00996 00:18:58, 030.2,031.9,00000,00618,01033 00:18:59, 030.2,031.9,00000,00687,00996 00:19:01, 030.2,031.9,00000,00618,01007 00:19:02, 030.2,031.9,00000,00628,01006 00:19:03, 030.2,031.9,00000,00690,00994 00:19:05, 030.2,031.9,00000,00616,01034 00:19:06, 030.2,031.9,00000,00674,00992 00:19:08, 030.2,031.9,00000,00619,00994 00:19:09, 030.2,031.9,00000,00690,01029 00:19:11, 030.3,031.9,00000,00618,01006 00:19:12, 030.2,031.9,00000,00603,01008 00:19:13, 030.3,031.9,00000,00690,01027 00:19:15, 030.3,031.9,00000,00679,00994 00:19:16, 030.3,031.9,00000,00594,01019 00:19:18, 030.3,031.9,00000,00629,00995 00:19:19, 030.3,031.9,00000,00621,01007 00:19:21, 030.3,031.9,00000,00621,01025 00:19:22, 030.3,031.9,00000,00619,01005 00:19:23, 030.3,031.9,00000,00611,01007 00:19:25, 030.3,031.9,00000,00619,01011 00:19:26, 030.3,031.9,00000,00683,00997 00:19:28, 030.3,031.9,00000,00622,01012 00:19:29, 030.3,031.9,00000,00692,01016 00:19:31, 030.3,031.9,00000,00645,00992 00:19:32, 030.3,031.9,00000,00623,01003 00:19:33, 030.3,031.9,00000,00689,00996 00:19:35, 030.4,031.9,00000,00635,00992 00:19:36, 030.4,031.9,00000,00622,01005 00:19:38, 030.4,031.9,00000,00599,01007 00:19:39, 030.4,031.9,00000,00670,00994 00:19:41, 030.4,031.9,00000,00626,00994 00:19:42, 030.4,031.9,00000,00646,00994 00:19:43, 030.4,031.9,00000,00677,01007 00:19:45, 030.4,031.9,00000,00610,01001 00:19:46, 030.4,031.9,00000,00591,01040 00:19:48, 030.4,031.9,00000,00623,01039 00:19:49, 030.4,031.9,00000,00596,01003 00:19:51, 030.4,031.9,00000,00601,01003 00:19:52, 030.4,031.9,00000,00643,01008 00:19:54, 030.4,031.9,00000,00623,01001 00:19:55, 030.5,031.9,00000,00624,01035 00:19:56, 030.5,031.9,00000,00626,00998 00:19:58, 030.5,031.9,00000,00695,01016 00:19:59, 030.5,031.9,00000,00592,01002 00:20:01, 030.5,031.9,00000,00616,01034 00:20:02, 030.5,031.9,00000,00624,01011 00:20:04, 030.5,031.9,00000,00663,01002 00:20:05, 030.5,031.9,00000,00668,00992 00:20:06, 030.5,031.9,00000,00635,01005 00:20:08, 030.5,031.9,00000,00597,00992 00:20:09, 030.5,031.9,00000,00627,01006 00:20:11, 030.5,031.9,00000,00594,01036 00:20:12, 030.5,031.9,00000,00696,00994 00:20:14, 030.5,031.9,00000,00694,00996 00:20:15, 030.5,031.9,00000,00692,00995 00:20:16, 030.5,031.9,00000,00656,01039 00:20:18, 030.5,031.9,00000,00668,01040 00:20:19, 030.6,031.9,00000,00632,00997 00:20:21, 030.6,031.9,00000,00627,01017 00:20:22, 030.6,031.9,00000,00595,01006 00:20:24, 030.6,031.9,00000,00627,01033 00:20:25, 030.6,031.9,00000,00699,01030 00:20:26, 030.6,031.9,00000,00626,00994 00:20:28, 030.6,031.9,00000,00606,01005 00:20:29, 030.6,031.9,00000,00630,01007 00:20:31, 030.6,031.9,00000,00595,01030 00:20:32, 030.6,031.9,00000,00692,01006 00:20:34, 030.6,031.9,00000,00660,01005 00:20:35, 030.6,031.9,00000,00629,01033 00:20:36, 030.6,031.9,00000,00628,01005 00:20:38, 030.6,031.9,00000,00628,01001 00:20:39, 030.6,031.9,00000,00657,01000 00:20:41, 030.6,031.9,00000,00689,00995 00:20:42, 030.6,031.9,00000,00629,01003 00:20:44, 030.7,031.9,00000,00621,01040 00:20:45, 030.7,031.9,00000,00629,00997 00:20:47, 030.7,031.9,00000,00607,00994 00:20:48, 030.7,031.9,00000,00629,00994 00:20:49, 030.7,031.9,00000,00605,01006 00:20:51, 030.7,031.9,00000,00626,01006 00:20:52, 030.7,031.9,00000,00608,01006 00:20:54, 030.7,031.9,00000,00688,00997 00:20:55, 030.7,031.9,00000,00671,01005 00:20:57, 030.7,031.9,00000,00600,01006 00:20:58, 030.7,031.9,00000,00682,01039 00:20:59, 030.7,031.9,00000,00608,01036 00:21:01, 030.7,031.9,00000,00679,00996 00:21:02, 030.7,031.9,00000,00676,01027 00:21:04, 030.7,031.9,00000,00630,01038 00:21:05, 030.7,031.9,00000,00629,01014 00:21:07, 030.8,031.9,00000,00672,01008 00:21:08, 030.8,031.9,00000,00606,01002 00:21:09, 030.8,031.9,00000,00632,01000 00:21:11, 030.8,031.9,00000,00643,01028 00:21:12, 030.8,031.9,00000,00633,01007 00:21:14, 030.8,031.9,00000,00629,01014 00:21:15, 030.8,031.9,00000,00674,01019 00:21:17, 030.8,031.9,00000,00632,00997 00:21:18, 030.8,031.9,00000,00661,01002 00:21:19, 030.8,031.9,00000,00637,01024 00:21:21, 030.8,031.9,00000,00601,01040 00:21:22, 030.8,031.9,00000,00633,00994 00:21:24, 030.8,031.9,00000,00602,00992 00:21:25, 030.8,031.9,00000,00621,00992 00:21:27, 030.8,031.9,00000,00633,01029 00:21:28, 030.9,031.9,00000,00633,01005 00:21:30, 030.9,031.9,00000,00600,00995 00:21:31, 030.9,031.9,00000,00632,01000 00:21:32, 030.9,031.9,00000,00635,01001 00:21:34, 030.9,031.9,00000,00634,01003 00:21:35, 030.9,031.9,00000,00629,00994 00:21:37, 030.9,031.9,00000,00678,01035 00:21:38, 030.9,031.9,00000,00632,01028 00:21:40, 030.9,031.9,00000,00634,01003 00:21:41, 030.9,031.9,00000,00633,01040 00:21:42, 030.9,031.9,00000,00634,01002 00:21:44, 030.9,031.9,00000,00634,01005 00:21:45, 030.9,031.9,00000,00707,00992 00:21:47, 030.9,031.9,00000,00700,01022 00:21:48, 030.9,031.9,00000,00627,01001 00:21:50, 030.9,031.9,00000,00635,00992 00:21:51, 030.9,031.9,00000,00635,01006 00:21:52, 030.9,031.9,00000,00695,01035 00:21:54, 031.0,032.0,00000,00656,01005 00:21:55, 031.0,032.0,00000,00637,01005 00:21:57, 031.0,032.0,00000,00681,01016 00:21:58, 031.0,032.0,00000,00700,01006 00:22:00, 031.0,032.0,00000,00637,01013 00:22:01, 031.0,032.0,00000,00678,00992 00:22:02, 031.0,032.0,00000,00603,00995 00:22:04, 031.0,032.0,00000,00635,00995 00:22:05, 031.0,032.0,00000,00637,01006 00:22:07, 031.0,032.0,00000,00707,00992 00:22:08, 031.0,032.0,00000,00611,01006 00:22:10, 031.0,032.0,00000,00709,00997 00:22:11, 031.0,032.0,00000,00637,01018 00:22:13, 031.0,032.0,00000,00633,01035 00:22:14, 031.0,032.0,00000,00623,00995 00:22:15, 031.0,032.0,00000,00705,00994 00:22:17, 031.0,032.0,00000,00684,00994 00:22:18, 031.1,032.0,00000,00638,00992 00:22:20, 031.1,032.0,00000,00643,01003 00:22:21, 031.1,032.0,00000,00607,01038 00:22:23, 031.1,032.0,00000,00710,01038 00:22:24, 031.1,032.0,00000,00639,00992 00:22:25, 031.1,032.0,00000,00639,01025 00:22:27, 031.1,032.0,00000,00704,00996 00:22:28, 031.1,032.0,00000,00624,01008 00:22:30, 031.1,032.0,00000,00638,00992 00:22:31, 031.1,032.0,00000,00641,01007 00:22:33, 031.1,032.0,00000,00641,01040 00:22:34, 031.1,032.0,00000,00689,00994 00:22:35, 031.1,032.0,00000,00672,00994 00:22:37, 031.1,032.0,00000,00640,01000 00:22:38, 031.1,032.0,00000,00710,00995 00:22:40, 031.2,032.0,00000,00607,00992 00:22:41, 031.2,032.0,00000,00707,01006 00:22:43, 031.2,032.0,00000,00607,01029 00:22:44, 031.2,032.0,00000,00644,01009 00:22:45, 031.2,032.0,00000,00623,01031 00:22:47, 031.2,032.0,00000,00641,01029 00:22:48, 031.2,032.0,00000,00640,01031 00:22:50, 031.2,032.0,00000,00704,00992 00:22:51, 031.2,032.0,00000,00715,01028 00:22:53, 031.2,032.0,00000,00640,01006 00:22:54, 031.2,032.0,00000,00639,00992 00:22:56, 031.2,032.0,00000,00685,01011 00:22:57, 031.2,032.0,00000,00643,01002 00:22:58, 031.2,032.0,00000,00619,01006 00:23:00, 031.2,032.0,00000,00640,00996 00:23:01, 031.2,032.0,00000,00643,00996 00:23:03, 031.2,032.0,00000,00643,01025 00:23:04, 031.2,032.0,00000,00706,01006 00:23:06, 031.2,032.0,00000,00715,01007 00:23:07, 031.3,032.0,00000,00651,00994 00:23:08, 031.3,032.0,00000,00670,01005 00:23:10, 031.3,032.0,00000,00644,01002 00:23:11, 031.3,032.0,00000,00643,01041 00:23:13, 031.3,032.0,00000,00716,01009 00:23:14, 031.3,032.0,00000,00644,01012 00:23:16, 031.3,032.0,00000,00645,01009 00:23:17, 031.3,032.0,00000,00644,01017 00:23:18, 031.3,032.0,00000,00714,01005 00:23:20, 031.3,032.0,00000,00646,01003 00:23:21, 031.3,032.0,00000,00654,00997 00:23:23, 031.3,032.0,00000,00646,01039 00:23:24, 031.3,032.0,00000,00645,01007 00:23:26, 031.3,032.0,00000,00640,01007 00:23:27, 031.3,032.0,00000,00645,00994 00:23:28, 031.4,032.0,00000,00705,01002 00:23:30, 031.4,032.0,00000,00613,01038 00:23:31, 031.4,032.0,00000,00651,01006 00:23:33, 031.4,032.0,00000,00656,01006 00:23:34, 031.4,032.0,00000,00654,01040 00:23:36, 031.4,032.0,00000,00645,01041 00:23:37, 031.4,032.0,00000,00648,01005 00:23:39, 031.4,032.0,00000,00717,01007 00:23:40, 031.4,032.0,00000,00656,01042 00:23:41, 031.4,032.0,00000,00645,01006 00:23:43, 031.4,032.0,00000,00678,01007 00:23:44, 031.4,032.0,00000,00648,01008 00:23:46, 031.4,032.0,00000,00648,01006 00:23:47, 031.4,032.0,00000,00645,01007 00:23:49, 031.4,032.0,00000,00649,01007 00:23:50, 031.4,032.0,00000,00662,01000 00:23:51, 031.4,032.0,00000,00649,00995 00:23:53, 031.5,032.0,00000,00671,01006 00:23:54, 031.5,032.0,00000,00716,01000 00:23:56, 031.5,032.0,00000,00665,00994 00:23:57, 031.5,032.0,00000,00640,01005 00:23:59, 031.5,032.0,00000,00648,00992 00:24:00, 031.5,032.0,00000,00649,00992 00:24:01, 031.5,032.0,00000,00645,00994 00:24:03, 031.5,032.0,00000,00649,01003 00:24:04, 031.5,032.0,00000,00651,01024 00:24:06, 031.5,032.0,00000,00648,01005 00:24:07, 031.5,032.0,00000,00645,00995 00:24:09, 031.5,032.0,00000,00627,01007 00:24:10, 031.5,032.0,00000,00650,01002 00:24:12, 031.5,032.0,00000,00716,01008 00:24:13, 031.5,032.0,00000,00637,01013 00:24:14, 031.5,032.0,00000,00725,01034 00:24:16, 031.5,032.0,00000,00617,00992 00:24:17, 031.5,032.0,00000,00628,01024 00:24:19, 031.6,032.0,00000,00684,01027 00:24:20, 031.6,032.0,00000,00677,01035 00:24:22, 031.6,032.0,00000,00645,01025 00:24:23, 031.6,032.0,00000,00633,00997 00:24:24, 031.6,032.0,00000,00661,01002 00:24:26, 031.6,032.0,00000,00621,00994 00:24:27, 031.6,032.0,00000,00652,01029 00:24:29, 031.6,032.0,00000,00679,01006 00:24:30, 031.6,032.0,00000,00651,01003 00:24:32, 031.6,032.0,00000,00705,01017 00:24:33, 031.6,032.0,00000,00703,01035 00:24:34, 031.6,032.0,00000,00654,01007 00:24:36, 031.6,032.0,00000,00715,01019 00:24:37, 031.6,032.0,00000,00652,01014 00:24:39, 031.6,032.0,00000,00654,01040 00:24:40, 031.6,032.0,00000,00660,01006 00:24:42, 031.6,032.0,00000,00699,01002 00:24:43, 031.6,032.0,00000,00654,01039 00:24:44, 031.7,032.0,00000,00688,00992 00:24:46, 031.7,032.0,00000,00649,01007 00:24:47, 031.7,032.0,00000,00654,01003 00:24:49, 031.7,032.0,00000,00654,01040 00:24:50, 031.7,032.0,00000,00641,01002 00:24:52, 031.7,031.7,00000,00674,00994 00:24:53, 031.7,031.8,00380,00671,00992 00:24:54, 031.7,031.7,00871,00607,01030 00:24:56, 031.7,031.6,01557,00580,00994 00:24:57, 031.7,031.2,02482,00600,01030 00:24:58, 031.7,030.8,03470,00630,00992 00:25:00, 031.7,030.4,04392,00649,01038 00:25:01, 031.7,030.2,05145,00674,00997 00:25:02, 031.7,029.9,05802,00716,01029 00:25:03, 031.7,029.6,06397,00709,01040 00:25:05, 031.7,029.4,06989,00743,00992 00:25:06, 031.7,029.3,07475,00760,01039 00:25:07, 031.7,029.2,07874,00802,01029 00:25:09, 031.7,029.1,08210,00756,01017 00:25:10, 031.7,029.0,08481,00777,00994 00:25:11, 031.7,029.0,08714,00770,01007 00:25:13, 031.8,029.0,08893,00775,00992 00:25:14, 031.8,029.0,08976,00781,01016 00:25:15, 031.8,029.1,09004,00786,01003 00:25:17, 031.8,028.9,08990,00950,01009 00:25:18, 031.5,015.3,09032,00904,01002 00:25:19, 031.3,010.6,08963,00974,00996 00:25:20, 031.2,008.7,08949,00910,00995 00:25:22, 030.9,007.8,08921,00909,00997 00:25:23, 030.9,007.2,08907,00916,01000 00:25:24, 030.9,006.9,08893,00923,01024 00:25:26, 030.8,006.6,08880,00939,01000 00:25:27, 030.7,006.5,08866,00914,01013 00:25:28, 030.5,006.3,08838,00931,01020 00:25:30, 030.5,006.2,08825,00937,01020 00:25:31, 030.4,006.0,08811,00932,01008 00:25:32, 030.2,005.9,08783,00948,01017 00:25:33, 030.1,005.8,08755,00950,01007 00:25:35, 030.0,005.8,08755,00951,01011 00:25:36, 029.8,005.7,08742,00952,01013 00:25:37, 029.7,005.8,08714,00957,01011 00:25:39, 029.7,005.7,08700,00958,01011 00:25:40, 029.6,005.6,08673,00962,01012 00:25:41, 029.5,005.5,08632,00998,01012 00:25:43, 029.3,005.5,08632,00998,01012 00:25:44, 029.2,005.5,08618,01002,01012 00:25:45, 029.2,005.4,08591,01024,01036 00:25:47, 029.0,005.3,08563,01016,01031 00:25:48, 028.8,005.4,08563,01016,01002 00:25:49, 028.7,005.7,08536,01014,00994 00:25:50, 028.6,005.7,08509,01035,00992 00:25:52, 028.6,005.8,08495,01014,01017 00:25:53, 028.5,005.7,08454,01044,00994 00:25:54, 028.3,005.4,08441,01020,00997 00:25:56, 028.0,005.3,08427,01029,01009 00:25:57, 027.9,005.4,08414,01034,01030 00:25:58, 027.7,005.3,08400,01046,01000 00:26:00, 027.7,005.2,08372,01041,01029 00:26:01, 027.7,005.4,08345,01049,00998 00:26:02, 027.6,005.3,08332,01121,01000 00:26:04, 027.3,005.2,08305,01107,01000 00:26:05, 027.3,005.2,08318,01097,01040 00:26:06, 027.3,005.2,08278,01124,00996 00:26:07, 027.2,005.3,08264,01089,01012 00:26:09, 027.0,005.3,08237,01097,00998 00:26:10, 027.0,005.5,08237,01090,01005 00:26:11, 026.8,005.3,08224,01150,01020 00:26:13, 026.8,005.2,08183,01150,00997 00:26:14, 026.7,005.2,08156,01166,01019 00:26:15, 026.5,005.2,08143,01173,01012 00:26:17, 026.3,005.1,08129,01179,01019 00:26:18, 026.0,005.1,08102,01196,01002 00:26:19, 025.7,005.2,08102,01163,01001 00:26:21, 025.7,005.2,08075,01198,01014 00:26:22, 025.6,005.2,08048,01188,01013 00:26:23, 025.5,005.2,08048,01187,01012 00:26:24, 025.4,005.2,08008,01188,01013 00:26:26, 025.2,005.2,07981,01199,01013 00:26:27, 025.2,005.2,07994,01203,01013 00:26:28, 025.1,005.2,07967,01205,01012 00:26:30, 025.0,005.3,07940,01204,01012 00:26:31, 024.8,005.2,07914,01210,01013 00:26:32, 024.7,005.3,07914,01212,01013 00:26:34, 024.6,005.2,07887,01225,01013 00:26:35, 024.5,005.2,07860,01229,01014 00:26:36, 024.4,005.3,07860,01233,01014 00:26:38, 024.2,005.2,07833,01233,01014 00:26:39, 024.4,005.3,07807,01236,01013 00:26:40, 024.4,005.4,07780,01237,01014 00:26:41, 024.2,005.3,07753,01244,01013 00:26:43, 023.9,005.2,07753,01245,01014 00:26:44, 023.7,005.2,07740,01249,01013 00:26:45, 023.6,005.3,07727,01250,01013 00:26:47, 023.6,005.4,07727,01253,01013 00:26:48, 023.7,005.5,07700,01258,01013 00:26:49, 023.6,005.6,07647,01259,01014 00:26:51, 023.5,005.5,07647,01260,01013 00:26:52, 023.3,005.4,07620,01264,01014 00:26:53, 023.2,005.5,07620,01265,01014 00:26:55, 023.1,005.4,07594,01270,01016 00:26:56, 023.1,005.4,07581,01274,01014 00:26:57, 023.0,005.4,07567,01277,01014 00:26:58, 022.9,005.3,07541,01278,01014 00:27:00, 022.8,005.4,07514,01281,01014 00:27:01, 022.8,005.3,07488,01285,01013 00:27:02, 022.6,005.3,07461,01286,01014 00:27:04, 022.4,005.3,07461,01289,01014 00:27:05, 022.3,005.4,07435,01291,01014 00:27:06, 022.3,005.5,07435,01292,01014 00:27:08, 022.3,005.6,07409,01297,01014 00:27:09, 022.2,005.6,07382,01296,01014 00:27:10, 022.1,005.4,07356,01299,01014 00:27:12, 022.0,005.4,07356,01302,01016 00:27:13, 021.9,005.5,07330,01304,01014 00:27:14, 021.9,005.6,07330,01304,01013 00:27:15, 021.9,005.5,07290,01307,01014 00:27:17, 021.8,005.4,07277,01309,01014 00:27:18, 021.7,005.5,07277,01310,01013 00:27:19, 021.7,005.5,07251,01314,01014 00:27:21, 021.6,005.4,07225,01314,01014 00:27:22, 021.5,005.5,07198,01318,01014 00:27:23, 021.5,005.5,07185,01318,01014 00:27:25, 021.4,005.5,07172,01321,01014 00:27:26, 021.2,005.4,07146,01321,01014 00:27:27, 021.0,005.5,07133,01324,01014 00:27:29, 021.0,005.6,07120,01325,01014 00:27:30, 021.0,005.6,07107,01327,01013 00:27:31, 021.2,005.6,07068,01329,01014 00:27:32, 021.2,005.6,07055,01330,01013 00:27:34, 021.1,005.6,07042,01332,01014 00:27:35, 020.8,005.6,07015,01333,01014 00:27:36, 020.7,005.6,07015,01336,01013 00:27:38, 020.7,005.6,07002,01336,01013 00:27:39, 020.6,005.6,06976,01340,01016 00:27:40, 020.5,005.6,06963,01341,01014 00:27:42, 020.4,005.6,06937,01344,01013 00:27:43, 020.5,005.6,06937,01347,01014 00:27:44, 020.5,005.6,06924,01348,01013 00:27:46, 020.4,005.6,06911,01351,01013 00:27:47, 020.3,005.6,06886,01353,01013 00:27:48, 020.2,005.6,06873,01357,01014 00:27:50, 020.1,005.6,06834,01359,01013 00:27:51, 020.3,005.7,06834,01362,01014 00:27:52, 020.1,005.6,06834,01364,01014 00:27:53, 020.2,005.6,06782,01364,01014 00:27:55, 020.1,005.7,06756,01368,01014 00:27:56, 020.0,005.6,06730,01377,01014 00:27:57, 019.8,005.6,06743,01377,01014 00:27:59, 019.8,005.6,06705,01381,01014 00:28:00, 019.8,005.7,06705,01382,01016 00:28:01, 019.8,005.7,06679,01385,01014 00:28:03, 019.7,005.7,06653,01384,01016 00:28:04, 019.6,005.7,06640,01385,01014 00:28:05, 019.6,005.8,06627,01387,01014 00:28:07, 019.8,005.8,06615,01391,01014 00:28:08, 019.7,005.8,06576,01393,01014 00:28:09, 019.6,005.8,06576,01397,01014 00:28:10, 019.6,005.8,06550,01398,01014 00:28:12, 019.4,005.8,06525,01401,01016 00:28:13, 019.5,005.8,06525,01402,01014 00:28:14, 019.5,005.7,06512,01404,01014 00:28:16, 019.4,005.7,06473,01404,01014 00:28:17, 019.3,005.7,06473,01407,01014 00:28:18, 019.2,005.6,06448,01409,01014 00:28:20, 019.2,005.6,06448,01410,01016 00:28:21, 019.1,005.6,06422,01413,01014 00:28:22, 019.1,005.7,06384,01413,01014 00:28:24, 019.0,005.7,06371,01414,01014 00:28:25, 019.1,005.8,06371,01417,01014 00:28:26, 019.0,005.8,06346,01418,01016 00:28:27, 018.9,005.8,06333,01419,01016 00:28:29, 019.0,005.8,06320,01420,01014 00:28:30, 019.0,005.8,06269,01421,01014 00:28:31, 018.9,005.8,06269,01426,01014 00:28:33, 018.8,005.9,06244,01428,01014 00:28:34, 018.7,005.9,06244,01429,01014 00:28:35, 018.8,006.1,06206,01430,01016 00:28:37, 018.7,006.2,06193,01431,01014 00:28:38, 018.7,006.3,06193,01434,01014 00:28:39, 018.6,006.5,06168,01436,01016 00:28:41, 018.4,006.6,06142,01437,01014 00:28:42, 018.5,006.7,06117,01440,01014 00:28:43, 018.5,006.8,06130,01441,01014 00:28:44, 018.6,006.9,06117,01441,01014 00:28:46, 018.7,007.0,06092,01441,01016 00:28:47, 018.8,007.1,06066,01442,01014 00:28:48, 018.7,007.1,06041,01442,01014 00:28:50, 018.6,007.2,06041,01443,01014 00:28:51, 018.5,007.3,06029,01443,01014 00:28:52, 018.5,007.3,06016,01445,01014 00:28:54, 018.6,007.3,06004,01446,01014 00:28:55, 018.4,007.3,05965,01447,01014 00:28:56, 018.3,007.3,05965,01447,01014 00:28:58, 018.1,007.4,05928,01447,01016 00:28:59, 017.9,007.5,05940,01450,01016 00:29:00, 017.9,007.6,05903,01450,01014 00:29:01, 017.9,007.7,05890,01451,01014 00:29:03, 017.9,007.7,05878,01451,01014 00:29:04, 017.9,007.8,05865,01451,01014 00:29:05, 017.8,007.8,05840,01452,01014 00:29:07, 018.0,007.8,05840,01452,01014 00:29:08, 018.0,008.0,05789,01454,01016 00:29:09, 017.9,008.8,05777,01454,01014 00:29:11, 017.8,009.5,05789,01454,01016 00:29:12, 017.7,009.9,05764,01457,01014 00:29:13, 017.6,010.0,05739,01457,01014 00:29:15, 017.7,009.8,05727,01458,01016 00:29:16, 017.7,009.5,05714,01456,01016 00:29:17, 017.6,009.2,05702,01458,01014 00:29:18, 017.5,009.1,05689,01458,01014 00:29:20, 017.4,009.5,05664,01459,01014 00:29:21, 017.5,009.6,05639,01461,01014 00:29:22, 017.4,009.9,05652,01462,01014 00:29:24, 017.4,010.3,05639,01463,01016 00:29:25, 017.4,010.4,05615,01463,01014 00:29:26, 017.3,010.5,05590,01464,01016 00:29:28, 017.3,011.0,05565,01467,01014 00:29:29, 017.1,011.4,05540,01469,01014 00:29:30, 017.2,011.6,05540,01468,01014 00:29:32, 017.3,012.0,05528,01469,01013 00:29:33, 017.3,012.3,05490,01472,01014 00:29:34, 017.2,012.6,05478,01470,01014 00:29:36, 017.1,012.8,05453,01470,01016 00:29:37, 017.2,013.2,05441,01472,01014 00:29:38, 017.2,013.5,05429,01472,01014 00:29:39, 017.1,013.9,05416,01473,01014 00:29:41, 017.1,014.3,05366,01474,01014 00:29:42, 017.0,014.7,05354,01473,01016 00:29:43, 016.9,014.8,05342,01473,01014 00:29:45, 016.9,014.8,05342,01475,01014 00:29:46, 016.8,014.8,05317,01475,01014 00:29:47, 016.7,014.8,05292,01476,01014 00:29:49, 016.7,014.8,05268,01483,01014 00:29:50, 016.6,014.8,05243,01483,01014 00:29:51, 016.5,014.9,05243,01483,01014 00:29:53, 016.5,015.1,05231,01483,01014 00:29:54, 016.6,015.3,05194,01483,01016 00:29:55, 016.5,015.5,05169,01481,01014 00:29:56, 016.5,015.6,05157,01484,01014 00:29:58, 016.4,015.8,05133,01485,01014 00:29:59, 016.4,016.0,05108,01485,01016 00:30:00, 016.3,016.1,05095,01486,01016 00:30:02, 016.2,016.1,05071,01486,01014 00:30:03, 016.1,016.2,05071,01486,01014 00:30:04, 016.0,016.2,05046,01487,01014 00:30:06, 016.2,016.2,05022,01489,01014 00:30:07, 016.2,016.5,04998,01487,01014 00:30:08, 016.1,016.5,04998,01486,01014 00:30:10, 016.0,016.5,04998,01489,01014 00:30:11, 016.1,016.4,04949,01487,01014 00:30:12, 016.1,016.4,04924,01490,01016 00:30:13, 016.0,016.4,04924,01489,01014 00:30:15, 016.0,016.7,04900,01489,01014 00:30:16, 016.0,017.6,04888,01490,01014 00:30:17, 016.0,018.1,04864,01490,01014 00:30:19, 016.1,018.5,04851,01490,01014 00:30:20, 016.0,019.7,04827,01490,01014 00:30:21, 015.9,020.2,04803,01491,01014 00:30:23, 015.9,020.7,04766,01490,01014 00:30:24, 015.9,021.0,04778,01490,01014 00:30:25, 015.8,021.4,04754,01491,01014 00:30:27, 015.7,021.6,04730,01491,01014 00:30:28, 015.7,021.7,04705,01492,01016 00:30:29, 015.7,021.8,04693,01494,01014 00:30:30, 015.8,021.9,04681,01494,01014 00:30:32, 015.8,022.0,04657,01495,01014 00:30:33, 015.7,022.2,04633,01496,01014 00:30:34, 015.7,022.2,04609,01496,01014 00:30:36, 015.6,022.3,04609,01496,01014 00:30:37, 015.6,022.5,04585,01497,01014 00:30:38, 015.7,022.5,04560,01496,01016 00:30:40, 015.6,022.5,04560,01498,01014 00:30:41, 015.5,022.7,04536,01497,01014 00:30:42, 015.5,022.8,04512,01497,01014 00:30:44, 015.4,022.9,04488,01497,01014 00:30:45, 015.4,023.0,04464,01496,01016 00:30:46, 015.3,023.0,04464,01498,01016 00:30:48, 015.3,023.2,04452,01498,01014 00:30:49, 015.2,023.4,04452,01498,01014 00:30:50, 015.1,023.4,04416,01498,01014 00:30:51, 015.1,023.5,04392,01498,01016 00:30:53, 015.1,023.5,04368,01498,01016 00:30:54, 015.0,023.5,04368,01500,01014 00:30:55, 015.0,023.4,04344,01500,01014 00:30:57, 015.1,023.4,04332,01500,01014 00:30:58, 015.1,023.5,04308,01500,01016 00:30:59, 015.0,023.7,04284,01500,01016 00:31:01, 015.1,023.8,04260,01500,01014 00:31:02, 015.1,023.7,04237,01501,01014 00:31:03, 015.1,023.8,04225,01500,01014 00:31:05, 015.0,023.9,04225,01501,01014 00:31:06, 014.9,023.9,04201,01501,01014 00:31:07, 014.8,023.9,04177,01502,01014 00:31:08, 014.8,024.0,04153,01502,01014 00:31:10, 015.0,024.1,04153,01502,01014 00:31:11, 015.0,024.1,04129,01502,01014 00:31:12, 014.9,024.0,04129,01503,01014 00:31:14, 014.9,024.1,04106,01503,01014 00:31:15, 014.8,024.2,04082,01503,01014 00:31:16, 014.8,024.2,04058,01503,01016 00:31:18, 014.7,024.2,04058,01503,01014 00:31:19, 014.7,024.4,04046,01502,01014 00:31:20, 014.6,024.5,04011,01502,01014 00:31:22, 014.6,024.6,03987,01502,01014 00:31:23, 014.6,024.7,03987,01502,01014 00:31:24, 014.6,024.7,03963,01502,01014 00:31:25, 014.8,024.7,03940,01503,01014 00:31:27, 014.8,024.7,03928,01506,01013 00:31:28, 014.7,024.8,03916,01505,01016 00:31:29, 014.6,024.9,03892,01505,01014 00:31:31, 014.6,024.9,03869,01505,01014 00:31:32, 014.6,024.9,03845,01507,01014 00:31:33, 014.6,025.0,03845,01506,01016 00:31:35, 014.6,025.0,03845,01506,01014 00:31:36, 014.7,024.9,03821,01505,01014 00:31:37, 014.9,024.9,03798,01506,01014 00:31:39, 014.9,024.7,03786,01506,01014 00:31:40, 014.8,024.7,03774,01505,01014 00:31:41, 014.6,024.7,03751,01505,01014 00:31:42, 014.8,024.8,03739,01506,01016 00:31:44, 014.7,024.9,03704,01503,01016 00:31:45, 014.6,024.9,03704,01505,01016 00:31:46, 014.6,024.8,03680,01505,01014 00:31:48, 014.6,024.9,03669,01505,01014 00:31:49, 014.6,024.9,03657,01506,01014 00:31:50, 014.6,024.9,03633,01506,01014 00:31:52, 014.6,024.8,03633,01507,01014 00:31:53, 014.6,024.9,03622,01507,01014 00:31:54, 014.6,025.0,03587,01506,01014 00:31:56, 014.5,025.0,03563,01507,01014 00:31:57, 014.5,025.0,03563,01508,01014 00:31:58, 014.5,025.0,03563,01508,01014 00:32:00, 014.6,025.0,03540,01506,01016 00:32:01, 014.8,024.9,03516,01506,01014 00:32:02, 014.7,024.8,03505,01506,01016 00:32:03, 014.6,024.7,03493,01507,01014 00:32:05, 014.6,024.8,03470,01506,01016 00:32:06, 014.6,024.7,03470,01508,01014 00:32:07, 014.6,024.6,03423,01506,01014 00:32:09, 014.6,024.5,03423,01506,01014 00:32:10, 014.6,024.4,03423,01506,01014 00:32:11, 014.5,024.5,03400,01506,01014 00:32:13, 014.3,024.5,03377,01507,01014 00:32:14, 014.4,024.5,03353,01507,01014 00:32:15, 014.5,024.4,03353,01507,01014 00:32:17, 014.4,024.4,03342,01506,01014 00:32:18, 014.4,024.4,03319,01507,01014 00:32:19, 014.3,024.5,03307,01507,01014 00:32:20, 014.3,024.5,03296,01508,01014 00:32:22, 014.3,024.5,03284,01507,01014 00:32:23, 014.5,024.4,03261,01507,01014 00:32:24, 014.4,024.4,03237,01509,01014 00:32:26, 014.3,024.5,03237,01507,01014 00:32:27, 014.3,024.6,03237,01508,01014 00:32:28, 014.3,024.7,03214,01508,01014 00:32:30, 014.2,024.9,03191,01507,01013 00:32:31, 014.2,024.9,03168,01507,01014 00:32:32, 014.2,024.9,03168,01506,01014 00:32:34, 014.3,024.9,03157,01506,01014 00:32:35, 014.5,024.9,03145,01505,01014 00:32:36, 014.5,024.8,03122,01505,01016 00:32:37, 014.4,024.9,03099,01505,01016 00:32:39, 014.4,024.9,03076,01505,01016 00:32:40, 014.5,024.9,03076,01505,01014 00:32:41, 014.6,024.9,03053,01506,01013 00:32:43, 014.5,024.8,03030,01507,01014 00:32:44, 014.5,024.9,03007,01507,01014 00:32:45, 014.4,025.0,03007,01506,01014 00:32:47, 014.3,025.0,02984,01506,01014 00:32:48, 014.4,025.0,02961,01506,01014 00:32:49, 014.3,025.1,02961,01506,01014 00:32:51, 014.3,025.2,02961,01506,01014 00:32:52, 014.3,025.3,02915,01507,01016 00:32:53, 014.3,025.4,02904,01505,01014 00:32:55, 014.2,025.5,02892,01505,01014 00:32:56, 014.3,025.5,02892,01505,01014 00:32:57, 014.6,025.5,02892,01503,01014 00:32:58, 014.6,025.4,02846,01505,01016 00:33:00, 014.6,025.4,02823,01501,01014 00:33:01, 014.5,025.4,02823,01503,01014 00:33:02, 014.4,025.4,02823,01503,01014 00:33:04, 014.4,025.2,02801,01503,01014 00:33:05, 014.6,025.2,02778,01503,01016 00:33:06, 014.6,025.1,02755,01505,01014 00:33:08, 014.5,025.0,02755,01505,01014 00:33:09, 014.4,025.0,02755,01503,01014 00:33:10, 014.4,025.0,02709,01503,01014 00:33:12, 014.4,025.0,02687,01503,01014 00:33:13, 014.4,025.0,02687,01503,01014 00:33:14, 014.4,025.0,02687,01502,01014 00:33:15, 014.4,025.0,02641,01505,01014 00:33:17, 014.4,025.0,02630,01506,01014 00:33:18, 014.3,025.0,02630,01505,01014 00:33:19, 014.3,025.0,02618,01503,01013 00:33:21, 014.3,025.0,02585,01502,01016 00:33:22, 014.3,025.0,02562,01502,01014 00:33:23, 014.4,025.0,02550,01502,01014 00:33:25, 014.3,025.1,02528,01503,01014 00:33:26, 014.3,025.1,02505,01505,01016 00:33:27, 014.3,025.2,02505,01505,01016 00:33:29, 014.3,025.2,02482,01503,01016 00:33:30, 014.3,025.3,02460,01503,01013 00:33:31, 014.3,025.6,02437,01501,01014 00:33:32, 014.3,025.6,02437,01501,01016 00:33:34, 014.4,025.5,02415,01500,01016 00:33:35, 014.4,025.5,02369,01501,01014 00:33:36, 014.4,025.6,02347,01506,01014 00:33:38, 014.4,025.7,02347,01505,01014 00:33:39, 014.3,025.5,02324,01503,01014 00:33:40, 014.3,025.4,02302,01502,01014 00:33:42, 014.4,025.4,02279,01503,01014 00:33:43, 014.4,025.4,02268,01498,01014 00:33:44, 014.4,025.5,02257,01500,01016 00:33:46, 014.4,025.9,02234,01498,01013 00:33:47, 014.4,026.5,02190,01498,01016 00:33:48, 014.4,027.0,02179,01503,01013 00:33:50, 014.3,027.1,02167,01502,01014 00:33:51, 014.5,026.9,02145,01501,01016 00:33:52, 014.6,026.8,02122,01498,01014 00:33:53, 014.6,026.6,02100,01498,01014 00:33:55, 014.6,026.4,02078,01496,01014 00:33:56, 014.6,026.7,02055,01496,01014 00:33:57, 014.6,027.1,02033,01502,01014 00:33:59, 014.6,027.4,02033,01498,01014 00:34:00, 014.6,027.4,02011,01496,01014 00:34:01, 014.6,027.5,01988,01496,01014 00:34:03, 014.6,027.6,01966,01495,01013 00:34:04, 014.6,027.6,01966,01494,01014 00:34:05, 014.6,027.7,01966,01495,01014 00:34:07, 014.6,027.7,01944,01494,01014 00:34:08, 014.6,027.7,01899,01492,01013 00:34:09, 014.6,027.6,01888,01494,01014 00:34:10, 014.6,027.7,01899,01494,01014 00:34:12, 014.7,027.7,01866,01492,01014 00:34:13, 014.7,027.7,01855,01492,01016 00:34:14, 014.7,027.7,01844,01491,01014 00:34:16, 014.6,027.7,01844,01491,01014 00:34:17, 014.7,027.7,01811,01491,01013 00:34:18, 014.7,027.7,01789,01496,01013 00:34:20, 014.7,027.7,01789,01494,01014 00:34:21, 014.6,027.7,01766,01492,01014 00:34:22, 014.7,027.7,01766,01491,01016 00:34:24, 014.8,027.7,01744,01490,01016 00:34:25, 014.8,027.7,01755,01490,01014 00:34:26, 014.8,027.7,01733,01489,01016 00:34:28, 014.8,027.7,01711,01487,01014 00:34:29, 014.9,027.7,01700,01491,01014 00:34:30, 014.9,027.7,01689,01490,01014 00:34:31, 014.9,027.6,01678,01487,01014 00:34:33, 014.9,027.6,01656,01486,01014 00:34:34, 015.0,027.8,01656,01486,01014 00:34:35, 014.9,027.6,01656,01485,01014 00:34:37, 015.1,027.7,01612,01485,01014 00:34:38, 015.0,027.6,01612,01483,01014 00:34:39, 015.0,027.7,01612,01484,01016 00:34:41, 015.0,027.7,01612,01483,01014 00:34:42, 015.0,027.5,01590,01481,01014 00:34:43, 015.0,027.5,01568,01483,01014 00:34:45, 015.0,027.5,01568,01481,01013 00:34:46, 015.0,027.4,01546,01481,01016 00:34:47, 015.1,027.3,01524,01480,01014 00:34:48, 015.1,027.3,01513,01480,01014 00:34:50, 015.2,027.3,01513,01480,01013 00:34:51, 015.2,027.3,01480,01480,01014 00:34:52, 015.2,027.2,01458,01479,01016 00:34:54, 015.2,027.1,01480,01478,01014 00:34:55, 015.3,027.1,01436,01479,01014 00:34:56, 015.3,027.1,01436,01479,01014 00:34:58, 015.5,027.0,01414,01478,01014 00:34:59, 015.5,027.1,01414,01476,01016 00:35:00, 015.6,027.1,01392,01475,01016 00:35:02, 015.6,027.0,01392,01475,01014 00:35:03, 015.6,026.9,01370,01475,01014 00:35:04, 015.6,026.9,01370,01474,01013 00:35:06, 015.7,026.9,01349,01475,01014 00:35:07, 015.7,026.8,01338,01475,01014 00:35:08, 015.7,026.8,01327,01474,01014 00:35:09, 015.7,026.9,01316,01478,01013 00:35:11, 015.7,026.9,01305,01476,01014 00:35:12, 015.7,026.8,01283,01479,01016 00:35:13, 015.6,026.8,01272,01476,01014 00:35:15, 015.6,026.8,01261,01474,01014 00:35:16, 015.7,026.8,01261,01473,01014 00:35:17, 015.7,026.7,01261,01472,01014 00:35:19, 015.7,026.7,01261,01473,01013 00:35:20, 015.8,026.7,01240,01473,01014 00:35:21, 015.8,026.7,01251,01473,01014 00:35:23, 015.7,026.7,01240,01475,01014 00:35:24, 015.8,026.7,01261,01474,01014 00:35:25, 015.8,026.7,01218,01472,01016 00:35:27, 015.8,026.7,01218,01470,01014 00:35:28, 015.8,026.7,01218,01470,01016 00:35:29, 015.8,026.6,01196,01474,01014 00:35:31, 015.8,026.6,01207,01473,01014 00:35:32, 015.9,026.6,01174,01475,01014 00:35:33, 015.9,026.6,01196,01472,01014 00:35:34, 015.9,026.6,01174,01475,01014 00:35:36, 015.9,026.6,01174,01473,01014 00:35:37, 015.9,026.6,01152,01472,01014 00:35:38, 015.9,026.6,01152,01478,01014 00:35:40, 016.0,026.7,01131,01481,01016 00:35:41, 016.0,026.7,01131,01479,01016 00:35:42, 016.0,026.7,01131,01476,01014 00:35:44, 016.1,026.6,01142,01478,01014 00:35:45, 016.1,026.6,01120,01475,01016 00:35:46, 016.1,026.6,01109,01474,01014 00:35:48, 016.2,026.5,01098,01475,01014 00:35:49, 016.2,026.5,01087,01473,01014 00:35:50, 016.1,026.5,01087,01478,01014 00:35:51, 016.1,026.4,01077,01474,01014 00:35:53, 016.2,026.4,01055,01472,01013 00:35:54, 016.2,026.4,01044,01475,01014 00:35:55, 016.2,026.4,01044,01473,01016 00:35:57, 016.3,026.4,01022,01470,01014 00:35:58, 016.3,026.4,00990,01478,01014 00:35:59, 016.3,026.3,01001,01473,01016 00:36:01, 016.4,026.3,00979,01470,01014 00:36:02, 016.4,026.3,00947,01476,01014 00:36:03, 016.4,026.2,00947,01481,01014 00:36:05, 016.4,026.2,00936,01486,01016 00:36:06, 016.5,026.2,00925,01481,01014 00:36:07, 016.5,026.1,00914,01479,01013 00:36:09, 016.5,026.1,00914,01479,01014 00:36:10, 016.6,026.1,00882,01475,01016 00:36:11, 016.6,026.0,00893,01476,01014 00:36:12, 016.6,026.0,00871,01475,01016 00:36:14, 016.6,026.0,00850,01475,01014 00:36:15, 016.6,026.0,00850,01472,01014 00:36:16, 016.6,026.0,00828,01472,01014 00:36:18, 016.6,025.9,00807,01469,01014 00:36:19, 016.6,025.9,00785,01472,01014 00:36:20, 016.7,025.9,00785,01469,01014 00:36:22, 016.7,025.9,00764,01472,01014 00:36:23, 016.7,025.9,00764,01470,01014 00:36:24, 016.8,025.9,00742,01468,01014 00:36:26, 016.8,025.9,00721,01467,01016 00:36:27, 016.8,025.8,00721,01467,01014 00:36:28, 016.8,025.8,00699,01465,01014 00:36:29, 016.8,025.8,00678,01469,01014 00:36:31, 016.8,025.8,00678,01469,01014 00:36:32, 016.9,025.9,00678,01469,01014 00:36:33, 016.9,025.8,00699,01468,01014 00:36:35, 016.9,025.8,00657,01468,01016 00:36:36, 016.9,025.8,00657,01468,01014 00:36:37, 017.0,025.8,00657,01467,01016 00:36:39, 017.0,025.9,00646,01467,01014 00:36:40, 017.0,025.9,00635,01467,01014 00:36:41, 017.0,025.9,00635,01465,01013 00:36:43, 017.0,025.9,00635,01467,01014 00:36:44, 017.0,025.8,00635,01463,01014 00:36:45, 017.0,025.7,00592,01462,01013 00:36:47, 017.0,025.8,00592,01459,01016 00:36:48, 017.2,025.7,00582,01465,01014 00:36:49, 017.2,025.6,00571,01464,01014 00:36:50, 017.2,025.7,00592,01464,01016 00:36:52, 017.3,025.7,00561,01462,01014 00:36:53, 017.3,025.7,00571,01462,01014 00:36:54, 017.3,025.7,00571,01461,01014 00:36:56, 017.5,025.6,00571,01461,01014 00:36:57, 017.6,025.5,00528,01462,01014 00:36:58, 017.6,025.3,00518,01468,01014 00:37:00, 017.6,025.4,00528,01464,01014 00:37:01, 017.5,025.3,00507,01464,01013 00:37:02, 017.5,025.3,00497,01468,01014 00:37:04, 017.5,025.3,00518,01465,01014 00:37:05, 017.5,025.3,00528,01463,01014 00:37:06, 017.5,025.3,00486,01462,01013 00:37:07, 017.6,025.3,00476,01459,01014 00:37:09, 017.7,025.3,00486,01459,01014 00:37:10, 017.7,025.2,00465,01458,01016 00:37:11, 017.7,025.2,00465,01461,01014 00:37:13, 017.8,025.2,00454,01459,01014 00:37:14, 017.8,025.1,00422,01461,01014 00:37:15, 017.8,025.1,00422,01465,01014 00:37:17, 017.8,025.1,00422,01463,01014 00:37:18, 017.8,025.0,00401,01462,01014 00:37:19, 017.8,025.0,00401,01464,01016 00:37:21, 017.9,025.0,00380,01462,01014 00:37:22, 017.9,025.0,00358,01459,01014 00:37:23, 017.9,024.9,00337,01462,01014 00:37:25, 017.9,024.9,00337,01458,01014 00:37:26, 017.9,024.9,00348,01459,01016 00:37:27, 017.9,024.9,00316,01454,01013 00:37:28, 017.9,024.9,00274,01454,01014 00:37:30, 017.9,024.9,00274,01453,01014 00:37:31, 017.9,024.9,00274,01451,01014 00:37:32, 017.9,024.9,00252,01451,01016 00:37:34, 018.0,025.0,00231,01450,01014 00:37:35, 017.9,024.9,00210,01448,01014 00:37:36, 018.1,025.0,00210,01447,01014 00:37:38, 018.3,024.9,00200,01446,01014 00:37:39, 018.4,024.8,00168,01446,01014 00:37:40, 018.3,024.7,00158,01445,01014 00:37:42, 018.3,024.7,00158,01447,01014 00:37:43, 018.3,024.7,00126,01446,01014 00:37:44, 018.4,024.7,00105,01448,01013 00:37:45, 018.4,024.6,00095,01456,01014 00:37:47, 018.4,024.6,00074,01452,01014 00:37:48, 018.4,024.6,00063,01450,01014 00:37:49, 018.4,024.6,00063,01447,01014 00:37:51, 018.4,024.6,00032,01322,01013 00:37:52, 018.4,025.0,00021,01129,01014 00:37:53, 018.5,025.3,00000,01166,01013 00:37:55, 018.6,025.8,00000,01165,01013 00:37:56, 018.8,025.8,00000,01154,01014 00:37:58, 019.1,025.6,00000,01143,01014 00:37:59, 019.3,025.4,00000,01135,01013 00:38:00, 019.5,025.3,00000,01129,01013 00:38:02, 019.6,024.9,00000,01127,01014 00:38:03, 019.8,024.6,00000,01126,01014 00:38:05, 020.0,024.5,00000,01127,01016 00:38:06, 020.0,024.3,00000,01129,01014 00:38:08, 020.0,024.0,00000,01130,01014 00:38:09, 020.0,024.0,00000,01132,01016 00:38:11, 020.1,024.3,00000,01134,01016 00:38:12, 020.1,024.4,00000,01137,01014 00:38:13, 020.0,024.4,00000,01140,01016 00:38:15, 020.1,024.7,00000,01143,01014 00:38:16, 020.2,025.2,00000,01146,01014 00:38:18, 020.1,025.0,00000,01149,01014 00:38:19, 020.3,025.2,00000,01152,01016 00:38:21, 020.3,024.8,00000,01155,01013 00:38:22, 020.3,024.4,00000,01159,01014 00:38:24, 020.4,024.4,00000,01160,01016 00:38:25, 020.5,024.5,00000,01163,01016 00:38:26, 020.5,024.4,00000,01165,01016 00:38:28, 020.5,024.5,00000,01168,01014 00:38:29, 020.6,024.7,00000,01168,01016 00:38:31, 020.6,024.8,00000,01172,01014 00:38:32, 020.7,024.8,00000,01172,01014 00:38:34, 020.7,024.9,00000,01174,01014 00:38:35, 020.8,024.7,00000,01176,01016 00:38:36, 020.8,024.6,00000,01177,01016 00:38:38, 020.8,024.6,00000,01179,01014 00:38:39, 020.9,024.5,00000,01179,01014 00:38:41, 021.0,024.6,00000,01182,01014 00:38:42, 021.0,024.7,00000,01182,01016 00:38:44, 021.1,024.6,00000,01183,01016 00:38:45, 021.2,024.6,00000,01181,01014 00:38:47, 021.1,024.5,00000,01183,01016 00:38:48, 021.2,024.2,00000,01182,01016 00:38:49, 021.2,024.2,00000,01182,01016 00:38:51, 021.3,024.1,00000,01182,01013 00:38:52, 021.3,024.2,00000,01182,01016 00:38:54, 021.4,024.3,00000,01183,01016 00:38:55, 021.4,024.0,00000,01182,01013 00:38:57, 021.4,023.5,00000,01182,01016 00:38:58, 021.5,023.1,00000,01181,01014 00:38:59, 021.6,022.9,00000,01182,01014 00:39:01, 021.6,022.9,00000,01181,01016 00:39:02, 021.7,022.9,00000,01182,01016 00:39:04, 021.7,022.9,00000,01183,01014 00:39:05, 021.8,023.0,00000,01179,01016 00:39:07, 021.7,023.1,00000,01181,01016 00:39:08, 021.7,023.6,00000,01181,01016 00:39:10, 021.6,023.8,00000,01179,01014 00:39:11, 021.6,023.3,00000,01178,01016 00:39:12, 021.7,023.1,00000,01171,01014 00:39:14, 021.7,022.8,00000,01173,01020 00:39:15, 021.7,022.9,00000,01166,01025 00:39:17, 021.7,022.9,00000,01177,01008 00:39:18, 021.6,022.9,00000,01199,01018